| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 19.98 | -2.18 % | 0 | 20.81 | 20.91 | 18.69 |
| 27/03/2026 | 20.88 | +3.06 % | 0 | 20.37 | 21.62 | 20.25 |
| 30/03/2026 | 19.94 | -5.03 % | 0 | 21.47 | 21.53 | 19.75 |
| 31/03/2026 | 19.49 | -1.69 % | 0 | 20.30 | 20.92 | 19.00 |
| 01/04/2026 | 18.51 | -6.14 % | 0 | 18.20 | 19.28 | 16.98 |