| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.85 | -2.62 % | 0 | 17.11 | 18.30 | 16.77 |
| 10/02/2026 | 14.91 | -16.84 % | 0 | 14.34 | 16.91 | 12.96 |
| 11/02/2026 | 15.71 | +1.26 % | 0 | 15.43 | 16.41 | 14.18 |
| 12/02/2026 | 16.58 | +6.08 % | 0 | 15.05 | 16.93 | 14.60 |
| 13/02/2026 | 16.01 | -2.05 % | 0 | 16.58 | 17.09 | 15.54 |