| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 85.11 | -0.78 % | 0 | 87.83 | 88.90 | 82.89 |
| 29/06/2026 | 85.07 | +0.23 % | 0 | 82.60 | 88.29 | 82.55 |
| 30/06/2026 | 68.53 | -17.9 % | 0 | 76.98 | 79.52 | 65.07 |
| 01/07/2026 | 67.33 | +0.25 % | 0 | 68.08 | 69.18 | 61.69 |
| 02/07/2026 | 67.46 | +2.75 % | 0 | 70.04 | 70.40 | 65.83 |