| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 72.99 | -12.65 % | 0 | 80.57 | 82.20 | 71.66 |
| 18/08/2026 | 72.36 | -0.47 % | 0 | 71.92 | 73.36 | 68.17 |
| 19/08/2026 | 75.39 | +5.64 % | 0 | 71.76 | 76.64 | 70.65 |
| 20/08/2026 | 67.45 | -10.54 % | 0 | 74.96 | 76.52 | 66.86 |
| 21/08/2026 | 68.87 | +3.4 % | 0 | 67.21 | 69.74 | 66.37 |