| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 41.12 | +1.77 % | 0 | 41.02 | 43.27 | 39.63 |
| 01/10/2026 | 36.05 | -10.27 % | 0 | 39.04 | 39.39 | 35.49 |
| 02/10/2026 | 29.26 | -16.79 % | 0 | 30.07 | 33.25 | 28.57 |
| 05/10/2026 | 28.23 | -4.09 % | 0 | 28.54 | 29.10 | 26.37 |
| 06/10/2026 | 31.62 | +11.1 % | 0 | 30.50 | 32.95 | 28.51 |