| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 82.34 | +2.11 % | 0 | 86.06 | 88.00 | 80.94 |
| 10/02/2026 | 106.45 | +29.83 % | 0 | 107.89 | 116.77 | 96.94 |
| 11/02/2026 | 98.65 | -8.6 % | 0 | 105.82 | 107.79 | 97.68 |
| 12/02/2026 | 100.42 | +0.18 % | 0 | 102.83 | 106.89 | 98.36 |
| 13/02/2026 | 103.71 | +1.78 % | 0 | 100.37 | 107.10 | 99.23 |