| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 77.87 | +1.74 % | 0 | 75.46 | 84.04 | 74.94 |
| 27/03/2026 | 74.22 | -3.01 % | 0 | 76.23 | 76.38 | 71.30 |
| 30/03/2026 | 79.13 | +7.7 % | 0 | 72.16 | 79.65 | 71.87 |
| 31/03/2026 | 81.07 | +0.73 % | 0 | 77.33 | 82.60 | 75.43 |
| 01/04/2026 | 86.73 | +7.98 % | 0 | 88.78 | 89.56 | 82.54 |