| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 60.68 | -8.78 % | 0 | 65.62 | 65.84 | 58.25 |
| 12/05/2026 | 60.26 | -0.36 % | 0 | 62.10 | 65.39 | 58.82 |
| 13/05/2026 | 61.56 | +1.38 % | 0 | 60.32 | 62.26 | 57.18 |
| 14/05/2026 | 65.21 | +5.17 % | 0 | 62.90 | 65.74 | 59.93 |
| 15/05/2026 | 58.83 | -9.63 % | 0 | 62.51 | 64.03 | 58.52 |