| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.56 | -2.04 % | 0 | 4.58 | 4.96 | 4.28 |
| 29/06/2026 | 4.42 | -4.23 % | 0 | 4.72 | 4.83 | 4.18 |
| 30/06/2026 | 6.51 | +40. % | 0 | 5.12 | 7.17 | 4.85 |
| 01/07/2026 | 6.46 | -3.66 % | 0 | 6.37 | 7.54 | 6.22 |
| 02/07/2026 | 6.49 | -4.07 % | 0 | 6.19 | 6.52 | 6.14 |