| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.44 | +15.94 % | 0 | 9.49 | 10.92 | 9.03 |
| 12/05/2026 | 10.11 | -2.56 % | 0 | 10.01 | 10.63 | 9.12 |
| 13/05/2026 | 10.04 | +0.45 % | 0 | 10.42 | 10.97 | 9.88 |
| 14/05/2026 | 9.28 | -5.36 % | 0 | 9.71 | 10.32 | 9.13 |
| 15/05/2026 | 10.44 | +13.67 % | 0 | 9.65 | 10.73 | 9.37 |