| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.54 | -2.63 % | 0 | 9.86 | 10.87 | 9.55 |
| 10/02/2026 | 7.75 | -26.61 % | 0 | 7.40 | 9.09 | 6.56 |
| 11/02/2026 | 8.33 | +9.97 % | 0 | 7.96 | 8.73 | 7.39 |
| 12/02/2026 | 8.62 | +5.25 % | 0 | 7.77 | 8.62 | 7.44 |
| 13/02/2026 | 8.12 | -3.05 % | 0 | 8.61 | 8.76 | 7.76 |