| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.43 | -25.3 % | 0 | 18.33 | 18.49 | 13.17 |
| 12/05/2026 | 14.08 | -3.66 % | 0 | 15.37 | 17.89 | 13.33 |
| 13/05/2026 | 14.81 | +2.46 % | 0 | 13.89 | 15.35 | 12.10 |
| 14/05/2026 | 17.23 | +13.1 % | 0 | 15.71 | 17.58 | 13.77 |
| 15/05/2026 | 12.70 | -26.25 % | 0 | 15.20 | 16.33 | 12.37 |