| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.07 | -3.89 % | 0 | 16.43 | 16.64 | 12.66 |
| 27/03/2026 | 16.61 | +6.41 % | 0 | 15.58 | 18.00 | 15.51 |
| 30/03/2026 | 14.82 | -12.49 % | 0 | 17.48 | 17.61 | 14.65 |
| 31/03/2026 | 13.64 | -4.68 % | 0 | 15.48 | 16.15 | 13.09 |
| 01/04/2026 | 11.50 | -17. % | 0 | 10.64 | 12.54 | 10.18 |