| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.51 | +3.58 % | 0 | 15.70 | 19.78 | 15.11 |
| 27/03/2026 | 14.55 | -8.61 % | 0 | 15.83 | 15.91 | 13.34 |
| 30/03/2026 | 17.00 | +18.47 % | 0 | 13.84 | 17.75 | 13.70 |
| 31/03/2026 | 17.86 | -1.16 % | 0 | 16.05 | 18.92 | 15.10 |
| 01/04/2026 | 20.91 | +18.67 % | 0 | 22.24 | 22.43 | 18.62 |