| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.34 | +3.04 % | 0 | 9.90 | 12.79 | 9.43 |
| 27/03/2026 | 9.17 | -8.07 % | 0 | 9.96 | 10.01 | 8.24 |
| 30/03/2026 | 10.81 | +21.05 % | 0 | 8.57 | 11.36 | 8.48 |
| 31/03/2026 | 11.28 | -3.14 % | 0 | 10.13 | 12.24 | 9.46 |
| 01/04/2026 | 13.55 | +20.87 % | 0 | 14.56 | 14.78 | 11.90 |