| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 53.61 | +14.06 % | 0 | 48.40 | 56.06 | 47.84 |
| 12/05/2026 | 53.59 | -0.22 % | 0 | 51.91 | 55.07 | 48.10 |
| 13/05/2026 | 52.52 | -0.83 % | 0 | 53.82 | 56.98 | 51.53 |
| 14/05/2026 | 48.03 | -6.83 % | 0 | 50.76 | 54.08 | 47.47 |
| 15/05/2026 | 55.11 | +14.75 % | 0 | 50.97 | 55.58 | 49.30 |