| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 62.70 | -1.72 % | 0 | 65.16 | 65.66 | 56.72 |
| 27/03/2026 | 66.30 | +4.25 % | 0 | 64.04 | 69.31 | 63.88 |
| 30/03/2026 | 62.02 | -7.25 % | 0 | 68.30 | 68.58 | 61.59 |
| 31/03/2026 | 59.59 | -1.67 % | 0 | 63.68 | 65.39 | 58.27 |
| 01/04/2026 | 53.85 | -10.47 % | 0 | 52.22 | 57.63 | 51.72 |