| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.24 | -21.99 % | 0 | 24.83 | 25.06 | 18.64 |
| 12/05/2026 | 20.07 | -1.55 % | 0 | 21.45 | 24.48 | 19.02 |
| 13/05/2026 | 20.84 | +2.11 % | 0 | 19.73 | 21.50 | 17.45 |
| 14/05/2026 | 24.06 | +12.51 % | 0 | 21.97 | 24.10 | 19.62 |
| 15/05/2026 | 18.34 | -23.06 % | 0 | 21.44 | 22.73 | 17.82 |