| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.59 | -4.34 % | 0 | 12.67 | 12.85 | 9.59 |
| 27/03/2026 | 12.79 | +6.76 % | 0 | 11.88 | 13.90 | 11.83 |
| 30/03/2026 | 11.34 | -12.9 % | 0 | 13.46 | 13.56 | 11.18 |
| 31/03/2026 | 10.33 | -5.36 % | 0 | 11.87 | 12.41 | 9.90 |
| 01/04/2026 | 8.55 | -18.54 % | 0 | 7.92 | 9.38 | 7.54 |