| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.32 | -18.76 % | 0 | 32.37 | 32.71 | 25.38 |
| 12/05/2026 | 26.98 | -1.46 % | 0 | 28.69 | 32.17 | 25.90 |
| 13/05/2026 | 28.08 | +1.91 % | 0 | 26.79 | 28.86 | 24.36 |
| 14/05/2026 | 31.81 | +10.82 % | 0 | 29.37 | 31.96 | 26.70 |
| 15/05/2026 | 25.25 | -20.11 % | 0 | 28.94 | 30.35 | 24.92 |