| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.73 | -4.49 % | 0 | 9.56 | 9.69 | 7.11 |
| 27/03/2026 | 9.66 | +7.64 % | 0 | 8.86 | 10.51 | 8.81 |
| 30/03/2026 | 8.49 | -13.37 % | 0 | 10.12 | 10.20 | 8.36 |
| 31/03/2026 | 7.64 | -6.2 % | 0 | 8.91 | 9.33 | 7.32 |
| 01/04/2026 | 6.24 | -19.9 % | 0 | 5.81 | 6.88 | 5.66 |