| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 111.26 | -7.99 % | 0 | 118.76 | 120.61 | 110.26 |
| 18/08/2026 | 110.72 | +0.65 % | 0 | 110.21 | 112.12 | 107.10 |
| 19/08/2026 | 113.69 | +4.58 % | 0 | 110.10 | 115.36 | 109.27 |
| 20/08/2026 | 105.88 | -5.95 % | 0 | 113.28 | 115.07 | 105.62 |
| 21/08/2026 | 107.73 | +3.61 % | 0 | 105.65 | 108.59 | 105.23 |