| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 79.81 | +2.33 % | 0 | 80.17 | 82.25 | 78.46 |
| 01/10/2026 | 74.27 | -4.68 % | 0 | 77.60 | 77.96 | 74.13 |
| 02/10/2026 | 67.30 | -7.26 % | 0 | 67.93 | 71.66 | 66.50 |
| 05/10/2026 | 65.89 | -1.18 % | 0 | 66.30 | 67.15 | 63.94 |
| 06/10/2026 | 69.76 | +6.29 % | 0 | 68.41 | 71.20 | 66.44 |