| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 94.97 | -5.12 % | 0 | 100.08 | 100.65 | 92.98 |
| 12/05/2026 | 94.77 | +1.18 % | 0 | 96.58 | 100.34 | 93.48 |
| 13/05/2026 | 96.42 | +2.49 % | 0 | 94.65 | 97.29 | 91.72 |
| 14/05/2026 | 100.02 | +4.54 % | 0 | 97.44 | 100.91 | 95.00 |
| 15/05/2026 | 93.87 | -4.86 % | 0 | 97.78 | 99.27 | 93.08 |