| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.44 | -1.18 % | 0 | 10.71 | 11.01 | 9.78 |
| 01/10/2026 | 11.33 | +5.74 % | 0 | 10.75 | 11.59 | 10.70 |
| 02/10/2026 | 12.49 | +9.04 % | 0 | 12.36 | 12.87 | 11.51 |
| 05/10/2026 | 12.55 | +0.52 % | 0 | 12.46 | 13.25 | 12.29 |
| 06/10/2026 | 11.76 | -5.96 % | 0 | 11.96 | 12.53 | 11.50 |