| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.12 | +4.17 % | 0 | 8.62 | 9.50 | 8.61 |
| 18/08/2026 | 9.08 | -2.1 % | 0 | 9.21 | 9.89 | 8.98 |
| 19/08/2026 | 8.87 | -4.93 % | 0 | 9.12 | 9.54 | 8.55 |
| 20/08/2026 | 9.59 | +8.31 % | 0 | 8.69 | 9.82 | 8.59 |
| 21/08/2026 | 9.36 | -3.66 % | 0 | 9.60 | 9.66 | 9.22 |