| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.71 | +0.29 % | 0 | 8.64 | 9.02 | 8.31 |
| 29/06/2026 | 8.60 | -0.87 % | 0 | 8.80 | 8.91 | 8.23 |
| 30/06/2026 | 10.16 | +16.32 % | 0 | 9.19 | 11.06 | 8.94 |
| 01/07/2026 | 10.41 | -1.47 % | 0 | 10.22 | 11.24 | 10.08 |
| 02/07/2026 | 10.02 | -5.87 % | 0 | 10.19 | 11.23 | 9.69 |