| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.94 | +7.26 % | 0 | 12.22 | 13.30 | 12.05 |
| 12/05/2026 | 12.70 | -1.67 % | 0 | 12.57 | 13.04 | 11.81 |
| 13/05/2026 | 12.64 | +0.36 % | 0 | 12.90 | 13.53 | 12.51 |
| 14/05/2026 | 12.07 | -5.15 % | 0 | 12.40 | 13.03 | 12.03 |
| 15/05/2026 | 12.76 | +6.07 % | 0 | 12.65 | 13.35 | 12.23 |