| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.23 | -3.62 % | 0 | 15.16 | 15.23 | 13.49 |
| 27/03/2026 | 15.09 | +3.07 % | 0 | 14.80 | 15.71 | 14.63 |
| 30/03/2026 | 14.58 | -3.95 % | 0 | 15.61 | 15.69 | 14.21 |
| 31/03/2026 | 13.85 | -3.38 % | 0 | 14.64 | 15.27 | 13.67 |
| 01/04/2026 | 13.57 | -4.71 % | 0 | 13.20 | 14.01 | 12.30 |