| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.39 | -5.47 % | 0 | 7.05 | 7.16 | 5.21 |
| 27/03/2026 | 7.13 | +8.03 % | 0 | 6.45 | 7.78 | 6.41 |
| 30/03/2026 | 6.24 | -13.64 % | 0 | 7.43 | 7.49 | 6.12 |
| 31/03/2026 | 5.61 | -5.87 % | 0 | 6.56 | 6.88 | 5.32 |
| 01/04/2026 | 4.55 | -20.04 % | 0 | 4.24 | 5.15 | 4.00 |