| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 154.40 | -0.05 % | 0 | 157.98 | 159.08 | 152.25 |
| 29/06/2026 | 154.88 | +0.89 % | 0 | 151.87 | 158.45 | 151.81 |
| 30/06/2026 | 136.84 | -10.07 % | 0 | 145.93 | 148.65 | 133.37 |
| 01/07/2026 | 135.59 | +0.81 % | 0 | 136.11 | 137.33 | 129.26 |
| 02/07/2026 | 134.90 | +1.52 % | 0 | 139.06 | 139.44 | 134.17 |