| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 144.35 | -6.68 % | 0 | 152.27 | 154.30 | 143.41 |
| 18/08/2026 | 143.80 | +0.83 % | 0 | 143.24 | 145.50 | 139.91 |
| 19/08/2026 | 146.98 | +4.05 % | 0 | 143.17 | 148.78 | 142.39 |
| 20/08/2026 | 138.65 | -4.67 % | 0 | 146.60 | 148.57 | 138.36 |
| 21/08/2026 | 141.04 | +3.55 % | 0 | 138.41 | 141.94 | 138.17 |