| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 126.02 | -3.98 % | 0 | 131.59 | 132.32 | 123.96 |
| 12/05/2026 | 126.18 | +1.58 % | 0 | 127.81 | 131.97 | 124.76 |
| 13/05/2026 | 127.80 | +2.4 % | 0 | 125.71 | 128.71 | 122.86 |
| 14/05/2026 | 131.39 | +3.93 % | 0 | 128.80 | 132.56 | 126.08 |
| 15/05/2026 | 124.14 | -4.31 % | 0 | 129.21 | 130.90 | 124.03 |