| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.67 | +13.98 % | 0 | 5.32 | 5.96 | 5.00 |
| 12/05/2026 | 5.56 | +5.9 % | 0 | 5.44 | 5.73 | 5.17 |
| 13/05/2026 | 5.73 | +11.38 % | 0 | 5.58 | 6.58 | 4.78 |
| 14/05/2026 | 5.51 | +4.26 % | 0 | 5.37 | 5.90 | 5.06 |
| 15/05/2026 | 5.86 | +19.84 % | 0 | 5.65 | 6.08 | 5.21 |