| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 127.31 | -7.36 % | 0 | 135.06 | 137.04 | 126.37 |
| 18/08/2026 | 126.76 | +0.54 % | 0 | 126.22 | 128.38 | 122.99 |
| 19/08/2026 | 129.84 | +4.07 % | 0 | 126.13 | 131.60 | 125.36 |
| 20/08/2026 | 121.73 | -5.48 % | 0 | 129.45 | 131.64 | 121.46 |
| 21/08/2026 | 123.93 | +3.4 % | 0 | 121.50 | 124.82 | 121.26 |