| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 94.76 | +1.95 % | 0 | 95.41 | 97.51 | 93.52 |
| 01/10/2026 | 89.03 | -4.25 % | 0 | 92.56 | 92.94 | 88.89 |
| 02/10/2026 | 81.68 | -6.33 % | 0 | 82.28 | 86.37 | 80.85 |
| 05/10/2026 | 80.14 | -1.09 % | 0 | 80.60 | 81.51 | 78.04 |
| 06/10/2026 | 83.73 | +4.73 % | 0 | 82.89 | 85.96 | 80.84 |