| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 109.89 | -4.7 % | 0 | 115.27 | 115.93 | 107.88 |
| 12/05/2026 | 109.96 | +1.29 % | 0 | 111.61 | 115.68 | 108.61 |
| 13/05/2026 | 111.08 | +1.85 % | 0 | 109.59 | 112.42 | 106.69 |
| 14/05/2026 | 115.04 | +3.95 % | 0 | 112.54 | 116.18 | 109.91 |
| 15/05/2026 | 108.77 | -4.67 % | 0 | 112.93 | 114.52 | 108.00 |