| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.94 | -2.86 % | 0 | 5.71 | 6.53 | 5.70 |
| 18/08/2026 | 6.19 | -0.48 % | 0 | 6.00 | 6.77 | 5.85 |
| 19/08/2026 | 5.65 | -9.68 % | 0 | 5.94 | 6.54 | 5.58 |
| 20/08/2026 | 6.24 | +5.14 % | 0 | 5.66 | 6.68 | 5.60 |
| 21/08/2026 | 6.36 | -1.47 % | 0 | 6.24 | 6.55 | 5.98 |