| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.88 | -0.17 % | 0 | 5.99 | 6.22 | 5.50 |
| 29/06/2026 | 5.80 | -0.85 % | 0 | 5.80 | 6.15 | 5.44 |
| 30/06/2026 | 7.19 | +21.66 % | 0 | 6.03 | 7.36 | 5.87 |
| 01/07/2026 | 6.81 | -5.22 % | 0 | 6.68 | 7.59 | 6.59 |
| 02/07/2026 | 6.97 | -1.9 % | 0 | 6.94 | 7.23 | 6.74 |