| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.54 | +2.03 % | 0 | 6.77 | 7.07 | 6.19 |
| 01/10/2026 | 7.06 | +6.33 % | 0 | 6.52 | 7.27 | 6.49 |
| 02/10/2026 | 7.49 | +7.54 % | 0 | 7.50 | 8.15 | 6.77 |
| 05/10/2026 | 7.63 | -0.46 % | 0 | 7.54 | 8.21 | 7.47 |
| 06/10/2026 | 7.05 | -8.03 % | 0 | 7.21 | 7.77 | 6.93 |