| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.71 | +6.81 % | 0 | 8.20 | 8.98 | 8.15 |
| 12/05/2026 | 8.58 | -1.38 % | 0 | 8.42 | 8.78 | 7.94 |
| 13/05/2026 | 8.47 | -0.18 % | 0 | 8.64 | 9.55 | 8.01 |
| 14/05/2026 | 8.09 | -6.32 % | 0 | 8.30 | 8.84 | 8.07 |
| 15/05/2026 | 8.76 | +4.72 % | 0 | 8.59 | 9.02 | 8.29 |