| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 66.28 | -10.98 % | 0 | 72.81 | 74.09 | 65.06 |
| 18/08/2026 | 65.68 | +0.77 % | 0 | 65.33 | 66.48 | 62.08 |
| 19/08/2026 | 68.13 | +6.45 % | 0 | 65.13 | 69.18 | 64.05 |
| 20/08/2026 | 61.46 | -8.75 % | 0 | 67.80 | 69.05 | 60.76 |
| 21/08/2026 | 62.23 | +3.74 % | 0 | 61.26 | 63.23 | 60.22 |