| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 38.59 | +3.06 % | 0 | 38.66 | 40.05 | 37.45 |
| 01/10/2026 | 34.38 | -7.69 % | 0 | 36.86 | 37.14 | 34.16 |
| 02/10/2026 | 28.81 | -13.41 % | 0 | 29.59 | 32.37 | 28.64 |
| 05/10/2026 | 27.98 | -3.12 % | 0 | 28.21 | 28.97 | 26.70 |
| 06/10/2026 | 30.71 | +9.6 % | 0 | 29.70 | 31.72 | 28.30 |