| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 76.41 | -0.4 % | 0 | 78.57 | 79.50 | 74.33 |
| 29/06/2026 | 76.31 | +0.55 % | 0 | 74.17 | 78.92 | 74.13 |
| 30/06/2026 | 61.93 | -16.93 % | 0 | 69.12 | 71.36 | 58.76 |
| 01/07/2026 | 60.85 | +1.05 % | 0 | 61.37 | 62.32 | 55.84 |
| 02/07/2026 | 59.88 | +1.13 % | 0 | 63.00 | 63.31 | 59.41 |