| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.00 | -1.41 % | 0 | 21.95 | 22.54 | 21.20 |
| 01/10/2026 | 24.11 | +8.05 % | 0 | 22.79 | 24.40 | 22.64 |
| 02/10/2026 | 26.91 | +10.11 % | 0 | 26.63 | 27.59 | 25.05 |
| 05/10/2026 | 27.27 | +1.55 % | 0 | 26.97 | 28.62 | 26.62 |
| 06/10/2026 | 25.27 | -6.7 % | 0 | 25.89 | 27.01 | 24.67 |