| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.08 | +2.26 % | 0 | 15.21 | 16.57 | 15.00 |
| 29/06/2026 | 15.82 | +0. % | 0 | 16.50 | 16.50 | 14.90 |
| 30/06/2026 | 19.46 | +22.28 % | 0 | 17.49 | 20.96 | 16.91 |
| 01/07/2026 | 20.29 | +1.58 % | 0 | 19.91 | 22.06 | 19.59 |
| 02/07/2026 | 20.10 | -2.07 % | 0 | 19.09 | 20.60 | 18.99 |