| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.50 | +17.57 % | 0 | 15.05 | 16.84 | 14.50 |
| 18/08/2026 | 16.44 | +1.39 % | 0 | 16.71 | 17.51 | 15.81 |
| 19/08/2026 | 15.57 | -5.21 % | 0 | 16.53 | 16.61 | 15.12 |
| 20/08/2026 | 17.57 | +13.91 % | 0 | 15.63 | 17.65 | 15.05 |
| 21/08/2026 | 16.27 | -7.16 % | 0 | 17.60 | 17.64 | 16.07 |