| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 53.90 | -11.99 % | 0 | 59.81 | 60.97 | 52.72 |
| 18/08/2026 | 53.32 | +0.86 % | 0 | 53.03 | 54.04 | 50.06 |
| 19/08/2026 | 55.55 | +7.29 % | 0 | 52.81 | 56.46 | 51.81 |
| 20/08/2026 | 49.49 | -9.62 % | 0 | 55.19 | 56.33 | 48.82 |
| 21/08/2026 | 50.06 | +3.96 % | 0 | 49.31 | 50.85 | 48.29 |