| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 28.78 | +3.14 % | 0 | 28.92 | 30.28 | 27.87 |
| 01/10/2026 | 25.26 | -9.02 % | 0 | 27.34 | 27.58 | 25.13 |
| 02/10/2026 | 20.57 | -15.49 % | 0 | 21.23 | 23.67 | 20.45 |
| 05/10/2026 | 19.83 | -4.43 % | 0 | 20.03 | 21.03 | 18.82 |
| 06/10/2026 | 22.08 | +10.12 % | 0 | 21.24 | 22.97 | 20.19 |