| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.81 | +2.22 % | 0 | 21.65 | 23.34 | 21.37 |
| 29/06/2026 | 22.31 | -2.04 % | 0 | 23.38 | 23.39 | 21.27 |
| 30/06/2026 | 27.55 | +21.77 % | 0 | 24.77 | 29.37 | 23.99 |
| 01/07/2026 | 28.43 | +1.32 % | 0 | 27.97 | 30.70 | 27.55 |
| 02/07/2026 | 28.23 | -2.01 % | 0 | 26.93 | 28.84 | 26.80 |