| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 31.83 | -1.47 % | 0 | 31.78 | 32.55 | 30.82 |
| 01/10/2026 | 34.57 | +6.78 % | 0 | 32.85 | 34.90 | 32.67 |
| 02/10/2026 | 38.12 | +8.74 % | 0 | 37.87 | 39.19 | 35.92 |
| 05/10/2026 | 38.76 | +1.24 % | 0 | 38.41 | 40.46 | 38.02 |
| 06/10/2026 | 36.27 | -6.22 % | 0 | 37.04 | 38.56 | 35.52 |