| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.69 | +16.5 % | 0 | 21.61 | 23.92 | 20.94 |
| 18/08/2026 | 23.64 | +0.96 % | 0 | 23.96 | 24.93 | 22.92 |
| 19/08/2026 | 22.51 | -5.02 % | 0 | 23.76 | 23.89 | 21.89 |
| 20/08/2026 | 25.15 | +12.58 % | 0 | 22.59 | 25.26 | 21.92 |
| 21/08/2026 | 23.69 | -6.01 % | 0 | 25.20 | 25.26 | 23.39 |