| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.38 | -0.8 % | 0 | 48.82 | 49.65 | 45.60 |
| 29/06/2026 | 47.18 | +0.16 % | 0 | 45.56 | 49.13 | 45.53 |
| 30/06/2026 | 36.72 | -20.16 % | 0 | 41.55 | 43.28 | 33.97 |
| 01/07/2026 | 35.47 | +1.44 % | 0 | 35.79 | 36.49 | 31.85 |
| 02/07/2026 | 35.22 | +2.06 % | 0 | 36.94 | 37.17 | 34.35 |