| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 50.24 | -1.83 % | 0 | 50.34 | 51.29 | 48.77 |
| 01/10/2026 | 53.95 | +5.03 % | 0 | 51.64 | 54.42 | 51.39 |
| 02/10/2026 | 58.87 | +7.44 % | 0 | 58.46 | 60.23 | 55.95 |
| 05/10/2026 | 59.72 | +0.96 % | 0 | 59.31 | 61.91 | 58.68 |
| 06/10/2026 | 56.51 | -5.38 % | 0 | 57.54 | 59.63 | 55.59 |