| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 37.65 | +13.54 % | 0 | 34.56 | 37.97 | 33.75 |
| 18/08/2026 | 37.63 | -0.11 % | 0 | 38.05 | 39.50 | 36.91 |
| 19/08/2026 | 36.06 | -5.32 % | 0 | 37.83 | 38.06 | 35.41 |
| 20/08/2026 | 39.79 | +10.09 % | 0 | 36.21 | 39.93 | 35.43 |
| 21/08/2026 | 38.11 | -5.22 % | 0 | 39.87 | 39.96 | 37.72 |