| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.87 | +1.23 % | 0 | 34.31 | 36.60 | 33.90 |
| 29/06/2026 | 35.53 | -0.5 % | 0 | 36.71 | 36.73 | 33.82 |
| 30/06/2026 | 42.74 | +18.61 % | 0 | 38.76 | 44.99 | 37.66 |
| 01/07/2026 | 43.77 | +0.84 % | 0 | 43.18 | 46.79 | 42.61 |
| 02/07/2026 | 43.61 | -2.04 % | 0 | 41.90 | 44.32 | 41.72 |