| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.46 | -0.88 % | 0 | 39.71 | 40.48 | 36.89 |
| 29/06/2026 | 38.24 | +0.05 % | 0 | 36.83 | 39.97 | 36.80 |
| 30/06/2026 | 28.86 | -22.39 % | 0 | 33.27 | 34.79 | 26.92 |
| 01/07/2026 | 28.07 | -0.3 % | 0 | 28.33 | 28.92 | 25.13 |
| 02/07/2026 | 30.71 | +12.49 % | 0 | 29.41 | 31.13 | 26.98 |