| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.29 | -15.98 % | 0 | 34.52 | 35.44 | 29.47 |
| 18/08/2026 | 29.80 | -0.55 % | 0 | 29.64 | 30.31 | 27.65 |
| 19/08/2026 | 31.32 | +7.7 % | 0 | 29.41 | 32.08 | 28.74 |
| 20/08/2026 | 27.03 | -13.19 % | 0 | 31.06 | 31.93 | 26.59 |
| 21/08/2026 | 27.37 | +3.32 % | 0 | 26.90 | 27.86 | 26.21 |