| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 46.48 | +1.2 % | 0 | 44.73 | 47.36 | 44.23 |
| 29/06/2026 | 46.13 | -0.38 % | 0 | 47.52 | 47.54 | 44.18 |
| 30/06/2026 | 54.77 | +17.27 % | 0 | 50.03 | 57.45 | 48.72 |
| 01/07/2026 | 55.91 | -0.28 % | 0 | 55.25 | 59.43 | 54.58 |
| 02/07/2026 | 55.90 | -1.57 % | 0 | 53.90 | 56.57 | 53.68 |