| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 64.71 | -1.6 % | 0 | 64.90 | 65.97 | 63.27 |
| 01/10/2026 | 69.03 | +4.58 % | 0 | 66.35 | 69.54 | 66.06 |
| 02/10/2026 | 74.77 | +6.81 % | 0 | 74.26 | 76.18 | 71.43 |
| 05/10/2026 | 75.76 | +1.01 % | 0 | 75.31 | 78.13 | 74.57 |
| 06/10/2026 | 72.14 | -4.66 % | 0 | 73.32 | 75.61 | 71.08 |