| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 49.00 | +11.56 % | 0 | 45.24 | 49.49 | 44.34 |
| 18/08/2026 | 49.01 | -0.6 % | 0 | 49.49 | 51.32 | 48.27 |
| 19/08/2026 | 47.16 | -5.31 % | 0 | 49.27 | 49.73 | 46.50 |
| 20/08/2026 | 51.61 | +8.66 % | 0 | 47.36 | 51.77 | 46.50 |
| 21/08/2026 | 49.88 | -4.69 % | 0 | 51.70 | 51.82 | 49.40 |