| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.52 | +2.12 % | 0 | 6.75 | 7.30 | 6.30 |
| 01/10/2026 | 5.39 | -15.86 % | 0 | 6.03 | 6.10 | 5.37 |
| 02/10/2026 | 4.21 | -19.35 % | 0 | 4.24 | 5.14 | 4.04 |
| 05/10/2026 | 3.83 | -8.71 % | 0 | 3.85 | 4.31 | 3.58 |
| 06/10/2026 | 4.39 | +11.01 % | 0 | 4.16 | 4.76 | 3.90 |