| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 97.65 | -1.08 % | 0 | 97.76 | 99.17 | 96.04 |
| 01/10/2026 | 102.85 | +3.94 % | 0 | 99.66 | 103.34 | 99.31 |
| 02/10/2026 | 109.86 | +5.75 % | 0 | 109.10 | 111.04 | 105.78 |
| 05/10/2026 | 110.99 | +1.12 % | 0 | 110.46 | 113.44 | 109.75 |
| 06/10/2026 | 106.85 | -3.42 % | 0 | 108.17 | 110.58 | 105.47 |