| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 76.06 | +8.95 % | 0 | 71.10 | 76.90 | 70.02 |
| 18/08/2026 | 76.18 | -0.68 % | 0 | 76.73 | 79.29 | 75.41 |
| 19/08/2026 | 73.84 | -4.62 % | 0 | 76.55 | 77.33 | 73.08 |
| 20/08/2026 | 79.61 | +6.88 % | 0 | 74.10 | 79.94 | 73.08 |
| 21/08/2026 | 77.92 | -3.43 % | 0 | 79.75 | 79.98 | 77.27 |