| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 71.87 | +0.79 % | 0 | 69.91 | 73.21 | 69.23 |
| 29/06/2026 | 71.51 | -0.51 % | 0 | 73.29 | 73.32 | 69.27 |
| 30/06/2026 | 83.11 | +14.6 % | 0 | 76.71 | 86.27 | 75.00 |
| 01/07/2026 | 84.21 | -0.3 % | 0 | 83.44 | 88.79 | 82.58 |
| 02/07/2026 | 84.34 | -1.15 % | 0 | 82.01 | 85.24 | 81.73 |