| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.09 | -22.27 % | 0 | 16.57 | 17.23 | 13.53 |
| 18/08/2026 | 13.75 | -3.2 % | 0 | 13.70 | 14.20 | 12.69 |
| 19/08/2026 | 14.54 | +6.48 % | 0 | 13.50 | 15.20 | 13.27 |
| 20/08/2026 | 12.17 | -17.86 % | 0 | 14.40 | 15.09 | 12.10 |
| 21/08/2026 | 12.47 | +2.76 % | 0 | 12.10 | 12.72 | 11.92 |