| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.77 | -2.13 % | 0 | 20.76 | 21.15 | 18.94 |
| 29/06/2026 | 19.54 | -1.66 % | 0 | 18.70 | 20.71 | 18.68 |
| 30/06/2026 | 13.88 | -27.62 % | 0 | 16.48 | 17.39 | 13.12 |
| 01/07/2026 | 13.72 | -0.54 % | 0 | 13.67 | 14.00 | 11.99 |
| 02/07/2026 | 13.62 | +2.1 % | 0 | 14.58 | 14.70 | 13.26 |