| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.76 | +3.03 % | 0 | 4.88 | 5.41 | 4.56 |
| 01/10/2026 | 3.96 | -14.39 % | 0 | 4.36 | 4.41 | 3.87 |
| 02/10/2026 | 2.88 | -23.33 % | 0 | 3.04 | 3.69 | 2.81 |
| 05/10/2026 | 2.73 | -8.86 % | 0 | 2.75 | 3.09 | 2.55 |
| 06/10/2026 | 3.13 | +11.21 % | 0 | 2.97 | 3.40 | 2.78 |