| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 115.43 | -0.91 % | 0 | 115.47 | 116.97 | 113.67 |
| 01/10/2026 | 120.96 | +3.63 % | 0 | 117.57 | 121.39 | 117.20 |
| 02/10/2026 | 128.23 | +5.14 % | 0 | 127.50 | 129.43 | 123.94 |
| 05/10/2026 | 129.51 | +1.08 % | 0 | 128.96 | 131.99 | 128.17 |
| 06/10/2026 | 125.97 | -2.39 % | 0 | 126.58 | 129.03 | 123.72 |