| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 86.39 | +0.78 % | 0 | 84.35 | 87.94 | 83.60 |
| 29/06/2026 | 86.03 | -0.39 % | 0 | 87.99 | 88.02 | 83.69 |
| 30/06/2026 | 98.79 | +13.42 % | 0 | 91.83 | 102.31 | 89.93 |
| 01/07/2026 | 100.01 | -0.12 % | 0 | 99.19 | 105.01 | 98.26 |
| 02/07/2026 | 100.13 | -1.12 % | 0 | 97.70 | 101.19 | 97.39 |