| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 95.50 | -1.08 % | 0 | 97.78 | 98.44 | 93.52 |
| 29/06/2026 | 95.43 | -0.33 % | 0 | 93.26 | 98.05 | 93.22 |
| 30/06/2026 | 80.68 | -14.63 % | 0 | 88.12 | 90.40 | 77.40 |
| 01/07/2026 | 79.54 | -0.19 % | 0 | 80.12 | 81.09 | 74.77 |
| 02/07/2026 | 83.58 | +6.35 % | 0 | 81.43 | 84.24 | 77.49 |