| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 87.28 | -9.55 % | 0 | 93.63 | 95.60 | 86.67 |
| 18/08/2026 | 86.80 | -0.4 % | 0 | 86.36 | 88.48 | 83.64 |
| 19/08/2026 | 89.34 | +3.84 % | 0 | 86.23 | 91.22 | 85.74 |
| 20/08/2026 | 82.54 | -7.69 % | 0 | 88.97 | 91.12 | 82.32 |
| 21/08/2026 | 84.41 | +3.08 % | 0 | 82.34 | 85.16 | 82.11 |