| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.73 | -0.59 % | 0 | 29.90 | 30.27 | 29.26 |
| 01/10/2026 | 31.52 | +4.72 % | 0 | 30.35 | 31.77 | 30.23 |
| 02/10/2026 | 33.75 | +6.45 % | 0 | 33.54 | 34.29 | 32.32 |
| 05/10/2026 | 34.04 | +1.26 % | 0 | 33.86 | 35.09 | 33.51 |
| 06/10/2026 | 32.47 | -3.74 % | 0 | 32.93 | 33.87 | 31.93 |