| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.38 | +1.65 % | 0 | 22.79 | 23.85 | 22.62 |
| 29/06/2026 | 23.08 | -0.67 % | 0 | 23.75 | 23.75 | 22.48 |
| 30/06/2026 | 26.76 | +14.39 % | 0 | 24.71 | 27.75 | 24.16 |
| 01/07/2026 | 27.24 | +0.98 % | 0 | 26.89 | 28.86 | 26.59 |
| 02/07/2026 | 27.39 | -0.2 % | 0 | 26.69 | 27.61 | 26.69 |