| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.01 | +8.91 % | 0 | 23.36 | 25.95 | 23.25 |
| 18/08/2026 | 24.95 | -0.34 % | 0 | 25.20 | 26.11 | 24.74 |
| 19/08/2026 | 24.10 | -4.31 % | 0 | 25.06 | 25.37 | 23.94 |
| 20/08/2026 | 26.08 | +7.7 % | 0 | 24.18 | 26.15 | 23.95 |
| 21/08/2026 | 25.23 | -3.5 % | 0 | 26.12 | 26.18 | 25.05 |