| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 75.90 | -10.24 % | 0 | 81.86 | 83.68 | 75.30 |
| 18/08/2026 | 75.44 | -0.44 % | 0 | 75.04 | 76.92 | 72.50 |
| 19/08/2026 | 78.21 | +4.68 % | 0 | 74.89 | 79.50 | 74.40 |
| 20/08/2026 | 71.45 | -8.25 % | 0 | 77.44 | 79.47 | 71.24 |
| 21/08/2026 | 73.02 | +3.09 % | 0 | 71.25 | 73.72 | 71.00 |