| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 83.67 | -1.24 % | 0 | 85.81 | 86.44 | 81.82 |
| 29/06/2026 | 83.57 | -0.48 % | 0 | 81.55 | 86.02 | 81.51 |
| 30/06/2026 | 69.79 | -15.65 % | 0 | 76.68 | 78.82 | 66.71 |
| 01/07/2026 | 68.71 | -0.26 % | 0 | 69.24 | 70.13 | 64.30 |
| 02/07/2026 | 68.65 | +1.1 % | 0 | 70.47 | 70.47 | 67.74 |