| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.60 | +1.58 % | 0 | 29.89 | 31.22 | 29.68 |
| 29/06/2026 | 30.29 | -0.41 % | 0 | 31.09 | 31.10 | 29.53 |
| 30/06/2026 | 34.96 | +14.27 % | 0 | 32.34 | 36.12 | 31.65 |
| 01/07/2026 | 35.49 | +1. % | 0 | 35.06 | 37.47 | 34.69 |
| 02/07/2026 | 35.53 | -0.5 % | 0 | 34.81 | 35.93 | 34.81 |