| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 32.66 | +9.03 % | 0 | 30.61 | 32.99 | 30.33 |
| 18/08/2026 | 32.59 | +0.03 % | 0 | 32.89 | 33.90 | 32.31 |
| 19/08/2026 | 31.66 | -3.45 % | 0 | 32.73 | 33.02 | 31.32 |
| 20/08/2026 | 33.99 | +7.62 % | 0 | 31.65 | 34.07 | 31.31 |
| 21/08/2026 | 32.84 | -3.44 % | 0 | 34.04 | 34.11 | 32.61 |