| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 39.05 | -0.15 % | 0 | 39.20 | 39.66 | 38.42 |
| 01/10/2026 | 41.21 | +4.54 % | 0 | 39.76 | 41.54 | 39.62 |
| 02/10/2026 | 44.03 | +6.69 % | 0 | 43.73 | 44.74 | 42.26 |
| 05/10/2026 | 44.31 | +1.48 % | 0 | 44.18 | 45.83 | 43.79 |
| 06/10/2026 | 42.49 | -3.04 % | 0 | 43.06 | 44.27 | 41.87 |