| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 65.70 | -10.94 % | 0 | 71.24 | 72.90 | 65.12 |
| 18/08/2026 | 65.25 | -0.46 % | 0 | 64.89 | 66.56 | 62.53 |
| 19/08/2026 | 67.44 | +4.4 % | 0 | 64.73 | 69.07 | 64.25 |
| 20/08/2026 | 61.54 | -8.84 % | 0 | 67.08 | 68.85 | 61.35 |
| 21/08/2026 | 62.86 | +3.05 % | 0 | 61.35 | 63.50 | 61.01 |