| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 72.98 | -1.44 % | 0 | 75.00 | 75.58 | 71.28 |
| 29/06/2026 | 72.87 | -0.65 % | 0 | 71.00 | 75.16 | 70.96 |
| 30/06/2026 | 60.07 | -16.75 % | 0 | 66.43 | 68.43 | 57.23 |
| 01/07/2026 | 59.08 | -0.39 % | 0 | 59.56 | 60.39 | 55.05 |
| 02/07/2026 | 58.74 | +0.56 % | 0 | 60.71 | 60.72 | 58.20 |