| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 42.00 | +1.29 % | 0 | 42.86 | 44.16 | 41.36 |
| 01/10/2026 | 38.03 | -8.6 % | 0 | 40.50 | 40.75 | 37.96 |
| 02/10/2026 | 33.57 | -10.77 % | 0 | 33.65 | 36.66 | 33.08 |
| 05/10/2026 | 32.26 | -4.63 % | 0 | 32.43 | 33.72 | 31.09 |
| 06/10/2026 | 35.05 | +6.18 % | 0 | 33.78 | 36.15 | 32.61 |