| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.98 | +1.5 % | 0 | 38.15 | 39.76 | 37.88 |
| 29/06/2026 | 38.66 | -0.23 % | 0 | 39.61 | 39.62 | 37.73 |
| 30/06/2026 | 44.25 | +13.54 % | 0 | 41.16 | 45.71 | 40.32 |
| 01/07/2026 | 44.94 | +0.94 % | 0 | 44.45 | 47.28 | 44.01 |
| 02/07/2026 | 44.96 | -0.51 % | 0 | 44.12 | 45.47 | 44.12 |