| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 41.48 | +8.86 % | 0 | 39.01 | 41.82 | 38.58 |
| 18/08/2026 | 41.40 | +0.22 % | 0 | 41.75 | 42.93 | 40.98 |
| 19/08/2026 | 40.15 | -3.51 % | 0 | 41.57 | 41.90 | 39.81 |
| 20/08/2026 | 43.08 | +7.35 % | 0 | 40.30 | 43.18 | 39.81 |
| 21/08/2026 | 41.70 | -3.26 % | 0 | 43.16 | 43.25 | 41.39 |