| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 49.56 | +0.06 % | 0 | 49.84 | 50.47 | 48.87 |
| 01/10/2026 | 52.23 | +4.43 % | 0 | 50.47 | 52.67 | 50.30 |
| 02/10/2026 | 55.46 | +6.53 % | 0 | 55.26 | 56.56 | 53.50 |
| 05/10/2026 | 56.04 | +1.75 % | 0 | 55.84 | 57.69 | 55.52 |
| 06/10/2026 | 53.89 | -2.54 % | 0 | 54.52 | 56.06 | 53.16 |