| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 38.65 | +2.41 % | 0 | 39.21 | 40.34 | 37.67 |
| 01/10/2026 | 34.53 | -9.05 % | 0 | 36.86 | 37.09 | 34.44 |
| 02/10/2026 | 30.38 | -10.9 % | 0 | 30.39 | 33.32 | 29.90 |
| 05/10/2026 | 29.04 | -5. % | 0 | 29.24 | 30.86 | 27.96 |
| 06/10/2026 | 31.36 | +5.27 % | 0 | 30.49 | 32.58 | 29.40 |