| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 61.03 | -11.3 % | 0 | 66.35 | 67.94 | 60.45 |
| 18/08/2026 | 60.59 | -0.5 % | 0 | 60.24 | 61.82 | 57.98 |
| 19/08/2026 | 62.69 | +4.48 % | 0 | 60.08 | 64.14 | 59.61 |
| 20/08/2026 | 57.01 | -9.16 % | 0 | 62.33 | 64.08 | 56.84 |
| 21/08/2026 | 58.23 | +2.99 % | 0 | 56.84 | 58.84 | 56.47 |