| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 68.07 | -1.55 % | 0 | 70.02 | 70.57 | 66.44 |
| 29/06/2026 | 67.94 | -0.76 % | 0 | 66.15 | 70.15 | 66.11 |
| 30/06/2026 | 55.64 | -17.3 % | 0 | 61.74 | 63.66 | 52.93 |
| 01/07/2026 | 54.71 | -0.45 % | 0 | 55.16 | 55.94 | 50.85 |
| 02/07/2026 | 54.63 | +0.98 % | 0 | 56.27 | 56.27 | 53.88 |