| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 46.31 | +8.7 % | 0 | 43.64 | 46.67 | 43.12 |
| 18/08/2026 | 46.23 | +0.26 % | 0 | 46.60 | 47.87 | 45.76 |
| 19/08/2026 | 44.89 | -3.39 % | 0 | 46.42 | 46.77 | 44.49 |
| 20/08/2026 | 48.06 | +7.16 % | 0 | 45.06 | 48.17 | 44.50 |
| 21/08/2026 | 46.58 | -3.17 % | 0 | 48.14 | 48.25 | 46.24 |