| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.63 | +1.55 % | 0 | 42.69 | 44.43 | 42.41 |
| 29/06/2026 | 43.27 | -0.17 % | 0 | 44.29 | 44.30 | 42.24 |
| 30/06/2026 | 49.36 | +13.29 % | 0 | 46.00 | 50.96 | 45.09 |
| 01/07/2026 | 50.11 | +0.92 % | 0 | 49.58 | 52.63 | 49.10 |
| 02/07/2026 | 47.87 | -4.97 % | 0 | 49.21 | 50.67 | 47.75 |