| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 55.30 | +0.13 % | 0 | 55.64 | 56.33 | 54.31 |
| 01/10/2026 | 58.20 | +4.32 % | 0 | 56.29 | 58.74 | 56.10 |
| 02/10/2026 | 61.72 | +6.48 % | 0 | 61.49 | 62.95 | 59.62 |
| 05/10/2026 | 62.35 | +1.75 % | 0 | 62.14 | 64.33 | 61.68 |
| 06/10/2026 | 59.90 | -2.65 % | 0 | 60.72 | 62.44 | 59.29 |