| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 41.61 | -14.14 % | 0 | 45.90 | 47.21 | 41.27 |
| 18/08/2026 | 41.24 | -0.91 % | 0 | 40.98 | 42.42 | 39.19 |
| 19/08/2026 | 42.85 | +4.36 % | 0 | 40.81 | 44.42 | 40.56 |
| 20/08/2026 | 38.38 | -11.09 % | 0 | 42.57 | 44.11 | 38.25 |
| 21/08/2026 | 39.45 | +2.83 % | 0 | 38.25 | 39.91 | 38.07 |