| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.82 | +1.56 % | 0 | 25.07 | 25.75 | 23.24 |
| 01/10/2026 | 21.04 | -11.99 % | 0 | 22.75 | 23.31 | 21.00 |
| 02/10/2026 | 17.76 | -14.37 % | 0 | 18.16 | 20.81 | 17.76 |
| 05/10/2026 | 17.22 | -6.74 % | 0 | 17.32 | 18.87 | 16.49 |
| 06/10/2026 | 19.31 | +7.97 % | 0 | 18.16 | 20.30 | 17.43 |