| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.43 | -2.24 % | 0 | 49.02 | 49.48 | 46.16 |
| 29/06/2026 | 47.29 | -1.39 % | 0 | 45.86 | 49.08 | 45.83 |
| 30/06/2026 | 37.50 | -20.05 % | 0 | 42.26 | 43.80 | 35.40 |
| 01/07/2026 | 36.79 | -0.94 % | 0 | 37.11 | 37.72 | 33.83 |
| 02/07/2026 | 39.43 | +7.95 % | 0 | 38.02 | 39.77 | 35.67 |