| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 70.67 | +1.41 % | 0 | 69.36 | 71.81 | 68.98 |
| 29/06/2026 | 70.25 | +0.03 % | 0 | 71.65 | 71.68 | 68.82 |
| 30/06/2026 | 78.93 | +11.81 % | 0 | 74.20 | 81.09 | 72.90 |
| 01/07/2026 | 79.88 | +0.78 % | 0 | 79.19 | 83.27 | 78.53 |
| 02/07/2026 | 79.90 | -0.39 % | 0 | 78.65 | 80.62 | 78.64 |