| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 74.44 | +6.94 % | 0 | 70.72 | 75.04 | 69.95 |
| 18/08/2026 | 74.38 | +0.27 % | 0 | 74.86 | 76.73 | 73.78 |
| 19/08/2026 | 72.66 | -2.91 % | 0 | 74.67 | 75.17 | 72.02 |
| 20/08/2026 | 76.95 | +6.05 % | 0 | 72.80 | 77.09 | 72.03 |
| 21/08/2026 | 75.26 | -2.56 % | 0 | 77.06 | 77.22 | 74.81 |