| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.02 | -16.46 % | 0 | 31.30 | 32.78 | 27.47 |
| 18/08/2026 | 27.73 | -1.47 % | 0 | 27.54 | 29.14 | 26.19 |
| 19/08/2026 | 28.88 | +3.33 % | 0 | 27.39 | 30.47 | 27.23 |
| 20/08/2026 | 25.55 | -13.48 % | 0 | 28.69 | 30.39 | 25.46 |
| 21/08/2026 | 26.76 | +3.26 % | 0 | 25.45 | 27.11 | 25.32 |