| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.63 | -3.15 % | 0 | 33.87 | 34.23 | 31.68 |
| 29/06/2026 | 32.50 | -2.29 % | 0 | 31.40 | 33.85 | 31.37 |
| 30/06/2026 | 25.06 | -22.53 % | 0 | 28.60 | 29.77 | 23.52 |
| 01/07/2026 | 24.56 | -1.78 % | 0 | 24.77 | 25.22 | 22.39 |
| 02/07/2026 | 24.55 | -0.14 % | 0 | 25.47 | 25.47 | 24.10 |